Shilinka Tansaaniya In Loti taariikhda qiimaha sarrifka (December 2006)

Shilinka Tansaaniya In Loti taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Shilinka Tansaaniya In Loti

Shilinka Tansaaniya In Loti Heerka Sarrifka

Shilinka Tansaaniya In Loti ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
31.12.2006	0.005475
30.12.2006	0.005524
29.12.2006	0.005524
28.12.2006	0.005543
27.12.2006	0.005524
26.12.2006	0.005602
25.12.2006	0.005556
24.12.2006	0.005547
23.12.2006	0.005547
22.12.2006	0.005547
21.12.2006	0.005547
20.12.2006	0.005547
19.12.2006	0.005546
18.12.2006	0.005522
17.12.2006	0.005531
16.12.2006	0.005506
15.12.2006	0.005450
14.12.2006	0.005450
13.12.2006	0.005450
12.12.2006	0.005445
11.12.2006	0.005469
10.12.2006	0.005503
09.12.2006	0.005549
08.12.2006	0.005514
07.12.2006	0.005514
06.12.2006	0.005514
05.12.2006	0.005540
04.12.2006	0.005597
03.12.2006	0.005593
02.12.2006	0.005633
01.12.2006	0.005585