Singapore dollar In Bosnia iyo Herzegovina sumadda bedeli taariikhda qiimaha sarrifka (January 2010)

Singapore dollar In Bosnia iyo Herzegovina sumadda bedeli taariikhda qiimaha sarrifka waayo, January 2010 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Singapore dollar In Bosnia iyo Herzegovina sumadda bedeli

Singapore dollar In Bosnia iyo Herzegovina sumadda bedeli Heerka Sarrifka

Singapore dollar In Bosnia iyo Herzegovina sumadda bedeli ku nool suuqa sarrifka Forex

April 2010

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

Taariikhda	Rate
31.01.2010	1.012862
30.01.2010	1.002611
29.01.2010	1.001695
28.01.2010	1.000882
27.01.2010	0.995345
26.01.2010	0.988504
25.01.2010	0.983341
24.01.2010	0.974536
23.01.2010	0.974433
22.01.2010	0.987014
21.01.2010	0.987107
20.01.2010	0.987553
19.01.2010	0.988960
18.01.2010	0.990263
17.01.2010	0.983325
16.01.2010	0.975630
15.01.2010	0.981718
14.01.2010	0.979079
13.01.2010	0.983970
12.01.2010	0.966514
11.01.2010	0.962949
10.01.2010	0.990617
09.01.2010	0.987009
08.01.2010	0.991298
07.01.2010	0.991298
06.01.2010	0.991298
05.01.2010	0.982576
04.01.2010	0.979049
03.01.2010	0.981419
02.01.2010	0.971433
01.01.2010	0.977808