Sol Nuevo Peruvian In Riel Kamboodiya taariikhda qiimaha sarrifka (April 2009)

Sol Nuevo Peruvian In Riel Kamboodiya taariikhda qiimaha sarrifka waayo, April 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sol Nuevo Peruvian In Riel Kamboodiya

Sol Nuevo Peruvian In Riel Kamboodiya Heerka Sarrifka

Sol Nuevo Peruvian In Riel Kamboodiya ku nool suuqa sarrifka Forex

July 2009

June 2009

May 2009

April 2009

March 2009

February 2009

January 2009

Taariikhda	Rate
30.04.2009	1380.233357
29.04.2009	1380.233357
28.04.2009	1377.942805
27.04.2009	1381.693995
26.04.2009	1379.465320
25.04.2009	1377.022369
24.04.2009	1376.092652
23.04.2009	1376.092652
22.04.2009	1376.092652
21.04.2009	1373.471906
20.04.2009	1377.936484
19.04.2009	1356.196661
18.04.2009	1366.132007
17.04.2009	1367.662968
16.04.2009	1367.662968
15.04.2009	1367.662968
14.04.2009	1356.337108
13.04.2009	1356.812866
12.04.2009	1356.426977
11.04.2009	1368.777078
10.04.2009	1368.777078
09.04.2009	1368.777078
08.04.2009	1368.777078
07.04.2009	1368.777078
06.04.2009	1366.386061
05.04.2009	1365.083160
04.04.2009	1364.561168
03.04.2009	1362.804972
02.04.2009	1362.804972
01.04.2009	1362.804972