Sol Nuevo Peruvian In Singapore dollar taariikhda qiimaha sarrifka (December 2009)

Sol Nuevo Peruvian In Singapore dollar taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sol Nuevo Peruvian In Singapore dollar

Sol Nuevo Peruvian In Singapore dollar Heerka Sarrifka

Sol Nuevo Peruvian In Singapore dollar ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	0.463937
30.12.2009	0.463593
29.12.2009	0.487560
28.12.2009	0.480017
27.12.2009	0.478421
26.12.2009	0.472605
25.12.2009	0.474349
24.12.2009	0.466284
23.12.2009	0.458976
22.12.2009	0.457879
21.12.2009	0.462394
20.12.2009	0.464111
19.12.2009	0.462318
18.12.2009	0.466714
17.12.2009	0.471134
16.12.2009	0.473613
15.12.2009	0.475791
14.12.2009	0.468650
13.12.2009	0.464563
12.12.2009	0.462406
11.12.2009	0.462504
10.12.2009	0.456580
09.12.2009	0.455478
08.12.2009	0.468875
07.12.2009	0.474171
06.12.2009	0.482764
05.12.2009	0.468236
04.12.2009	0.462811
03.12.2009	0.461468
02.12.2009	0.464600
01.12.2009	0.458863