Som Kyrgyzstani In Diinaar Tunisia taariikhda qiimaha sarrifka (July 2006)

Som Kyrgyzstani In Diinaar Tunisia taariikhda qiimaha sarrifka waayo, July 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Som Kyrgyzstani In Diinaar Tunisia

Som Kyrgyzstani In Diinaar Tunisia Heerka Sarrifka

Som Kyrgyzstani In Diinaar Tunisia ku nool suuqa sarrifka Forex

October 2006

September 2006

August 2006

July 2006

June 2006

May 2006

April 2006

Taariikhda	Rate
31.07.2006	0.033273
30.07.2006	0.033052
29.07.2006	0.032846
28.07.2006	0.032992
27.07.2006	0.032992
26.07.2006	0.032992
25.07.2006	0.032928
24.07.2006	0.033050
23.07.2006	0.033139
22.07.2006	0.033016
21.07.2006	0.033262
20.07.2006	0.033262
19.07.2006	0.033262
18.07.2006	0.033240
17.07.2006	0.033390
16.07.2006	0.033274
15.07.2006	0.033290
14.07.2006	0.033095
13.07.2006	0.033095
12.07.2006	0.033095
11.07.2006	0.033022
10.07.2006	0.033188
09.07.2006	0.032873
08.07.2006	0.033005
07.07.2006	0.032783
06.07.2006	0.032783
05.07.2006	0.032783
04.07.2006	0.032820
03.07.2006	0.032953
02.07.2006	0.032850
01.07.2006	0.033048