Somoni Tajikistani In Dollar Caribbean East taariikhda qiimaha sarrifka (May 2009)

Somoni Tajikistani In Dollar Caribbean East taariikhda qiimaha sarrifka waayo, May 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Somoni Tajikistani In Dollar Caribbean East

Somoni Tajikistani In Dollar Caribbean East Heerka Sarrifka

Somoni Tajikistani In Dollar Caribbean East ku nool suuqa sarrifka Forex

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

February 2009

Taariikhda	Rate
31.05.2009	0.649102
30.05.2009	0.648737
29.05.2009	0.765350
28.05.2009	0.765350
27.05.2009	0.765350
26.05.2009	0.745629
25.05.2009	0.760161
24.05.2009	0.758072
23.05.2009	0.767067
22.05.2009	0.766489
21.05.2009	0.766489
20.05.2009	0.766489
19.05.2009	0.751537
18.05.2009	0.741712
17.05.2009	0.740815
16.05.2009	0.744000
15.05.2009	0.742038
14.05.2009	0.742038
13.05.2009	0.742038
12.05.2009	0.737118
11.05.2009	0.743415
10.05.2009	0.742553
09.05.2009	0.731361
08.05.2009	0.735796
07.05.2009	0.735796
06.05.2009	0.735796
05.05.2009	0.728904
04.05.2009	0.726379
03.05.2009	0.719132
02.05.2009	0.712806
01.05.2009	0.722100