Somoni Tajikistani In Hong Kong dollar taariikhda qiimaha sarrifka (December 2009)

Somoni Tajikistani In Hong Kong dollar taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Somoni Tajikistani In Hong Kong dollar

Somoni Tajikistani In Hong Kong dollar Heerka Sarrifka

Somoni Tajikistani In Hong Kong dollar ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
30.12.2009	1.762175
29.12.2009	1.781048
28.12.2009	1.750884
27.12.2009	1.768898
26.12.2009	1.790694
25.12.2009	1.784068
24.12.2009	1.784068
23.12.2009	1.784068
22.12.2009	1.784017
21.12.2009	1.757903
20.12.2009	1.738438
19.12.2009	1.745213
18.12.2009	1.729143
17.12.2009	1.729143
16.12.2009	1.729194
15.12.2009	1.723576
14.12.2009	1.747937
13.12.2009	1.751083
12.12.2009	1.758872
11.12.2009	1.758249
10.12.2009	1.758249
09.12.2009	1.758217
08.12.2009	1.737418
07.12.2009	1.754267
06.12.2009	1.733094
05.12.2009	1.786831
04.12.2009	1.807746
03.12.2009	1.807746
02.12.2009	1.807706
01.12.2009	1.825647