Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Somoni Tajikistani In Malawi kwacha taariikhda qiimaha sarrifka (September 2009)

Somoni Tajikistani In Malawi kwacha taariikhda qiimaha sarrifka taariikhda tan 1997 ilaa 2024. Lacagta shaxda diinta Somoni Tajikistani In Malawi kwacha (September 2009).

Somoni Tajikistani In Malawi kwacha taariikhda qiimaha sarrifka waayo, September 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Somoni Tajikistani In Malawi kwacha Somoni Tajikistani In Malawi kwacha Heerka Sarrifka Somoni Tajikistani In Malawi kwacha ku nool suuqa sarrifka Forex
 
<< < December 2009 November 2009 October 2009 September 2009 August 2009 July 2009 June 2009 > >>
Taariikhda Rate
30.09.2009 34.621168
29.09.2009 34.878983
28.09.2009 36.122864
27.09.2009 36.349595
26.09.2009 36.626205
25.09.2009 36.570273
24.09.2009 36.570273
23.09.2009 36.570273
22.09.2009 36.764116
21.09.2009 36.340384
20.09.2009 36.163714
19.09.2009 36.147838
18.09.2009 35.720257
17.09.2009 35.720257
16.09.2009 35.720257
15.09.2009 35.932252
14.09.2009 35.362784
13.09.2009 34.946043
12.09.2009 35.113949
11.09.2009 35.395161
10.09.2009 35.395161
09.09.2009 35.395161
08.09.2009 35.270996
07.09.2009 35.155707
06.09.2009 34.540884
05.09.2009 34.436499
04.09.2009 34.437170
03.09.2009 34.437170
02.09.2009 34.437170
01.09.2009 34.553188