Somoni Tajikistani In Surinam dollar taariikhda qiimaha sarrifka (May 2009)

Somoni Tajikistani In Surinam dollar taariikhda qiimaha sarrifka waayo, May 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Somoni Tajikistani In Surinam dollar

Somoni Tajikistani In Surinam dollar Heerka Sarrifka

Somoni Tajikistani In Surinam dollar ku nool suuqa sarrifka Forex

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

February 2009

Taariikhda	Rate
31.05.2009	0.680886
30.05.2009	0.680572
29.05.2009	0.793733
28.05.2009	0.793733
27.05.2009	0.793733
26.05.2009	0.781604
25.05.2009	0.779641
24.05.2009	0.774805
23.05.2009	0.786543
22.05.2009	0.785920
21.05.2009	0.785920
20.05.2009	0.785920
19.05.2009	0.770498
18.05.2009	0.772443
17.05.2009	0.766983
16.05.2009	0.760659
15.05.2009	0.759036
14.05.2009	0.759036
13.05.2009	0.759036
12.05.2009	0.755676
11.05.2009	0.762381
10.05.2009	0.761232
09.05.2009	0.749862
08.05.2009	0.752186
07.05.2009	0.752186
06.05.2009	0.752186
05.05.2009	0.747828
04.05.2009	0.744565
03.05.2009	0.744418
02.05.2009	0.736212
01.05.2009	0.738256