Somoni Tajikistani In Taaj Danish taariikhda qiimaha sarrifka (July 2009)

Somoni Tajikistani In Taaj Danish taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Somoni Tajikistani In Taaj Danish

Somoni Tajikistani In Taaj Danish Heerka Sarrifka

Somoni Tajikistani In Taaj Danish ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	1.311452
30.07.2009	1.289680
29.07.2009	1.281403
28.07.2009	1.302287
27.07.2009	1.300880
26.07.2009	1.290129
25.07.2009	1.290129
24.07.2009	1.290129
23.07.2009	1.288729
22.07.2009	1.293923
21.07.2009	1.287808
20.07.2009	1.281152
19.07.2009	1.272923
18.07.2009	1.272923
17.07.2009	1.272923
16.07.2009	1.276514
15.07.2009	1.266431
14.07.2009	1.254297
13.07.2009	1.237573
12.07.2009	1.279109
11.07.2009	1.279109
10.07.2009	1.279109
09.07.2009	1.283680
08.07.2009	1.289908
07.07.2009	1.302739
06.07.2009	1.302125
05.07.2009	1.302289
04.07.2009	1.302289
03.07.2009	1.302289
02.07.2009	1.298845
01.07.2009	1.298757