Sri Lanka qoondayn In Forint Hungarian taariikhda qiimaha sarrifka (November 2009)

Sri Lanka qoondayn In Forint Hungarian taariikhda qiimaha sarrifka waayo, November 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sri Lanka qoondayn In Forint Hungarian

Sri Lanka qoondayn In Forint Hungarian Heerka Sarrifka

Sri Lanka qoondayn In Forint Hungarian ku nool suuqa sarrifka Forex

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Taariikhda	Rate
30.11.2009	1.530144
29.11.2009	1.524015
28.11.2009	1.635036
27.11.2009	1.627607
26.11.2009	1.627607
25.11.2009	1.627752
24.11.2009	1.613896
23.11.2009	1.603129
22.11.2009	1.601337
21.11.2009	1.595241
20.11.2009	1.610597
19.11.2009	1.610597
18.11.2009	1.610737
17.11.2009	1.614931
16.11.2009	1.590813
15.11.2009	1.597533
14.11.2009	1.589870
13.11.2009	1.607957
12.11.2009	1.607957
11.11.2009	1.608063
10.11.2009	1.594863
09.11.2009	1.598650
08.11.2009	1.604673
07.11.2009	1.589277
06.11.2009	1.611481
05.11.2009	1.611481
04.11.2009	1.611621
03.11.2009	1.606518
02.11.2009	1.614125
01.11.2009	1.625704