Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Sri Lanka qoondayn In Loti taariikhda qiimaha sarrifka (September 2009)

Sri Lanka qoondayn In Loti taariikhda qiimaha sarrifka taariikhda tan 2006 ilaa 2024. Lacagta shaxda diinta Sri Lanka qoondayn In Loti (September 2009).

Sri Lanka qoondayn In Loti taariikhda qiimaha sarrifka waayo, September 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sri Lanka qoondayn In Loti Sri Lanka qoondayn In Loti Heerka Sarrifka Sri Lanka qoondayn In Loti ku nool suuqa sarrifka Forex
 
<< < December 2009 November 2009 October 2009 September 2009 August 2009 July 2009 June 2009 > >>
Taariikhda Rate
30.09.2009 0.065955
29.09.2009 0.065444
28.09.2009 0.064767
27.09.2009 0.064591
26.09.2009 0.064810
25.09.2009 0.064891
24.09.2009 0.064891
23.09.2009 0.064899
22.09.2009 0.064478
21.09.2009 0.064557
20.09.2009 0.064918
19.09.2009 0.065425
18.09.2009 0.064712
17.09.2009 0.064712
16.09.2009 0.064726
15.09.2009 0.063924
14.09.2009 0.064186
13.09.2009 0.064753
12.09.2009 0.065311
11.09.2009 0.065711
10.09.2009 0.065711
09.09.2009 0.065717
08.09.2009 0.065672
07.09.2009 0.066700
06.09.2009 0.066633
05.09.2009 0.066978
04.09.2009 0.067225
03.09.2009 0.067225
02.09.2009 0.067231
01.09.2009 0.067641