Sri Lanka qoondayn In Metical Mozambique taariikhda qiimaha sarrifka (May 2007)

Sri Lanka qoondayn In Metical Mozambique taariikhda qiimaha sarrifka waayo, May 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sri Lanka qoondayn In Metical Mozambique

Sri Lanka qoondayn In Metical Mozambique Heerka Sarrifka

Sri Lanka qoondayn In Metical Mozambique ku nool suuqa sarrifka Forex

August 2007

July 2007

June 2007

May 2007

April 2007

March 2007

February 2007

Taariikhda	Rate
31.05.2007	0.236011
30.05.2007	0.236011
29.05.2007	0.235076
28.05.2007	0.240044
27.05.2007	0.238631
26.05.2007	0.239884
25.05.2007	0.240533
24.05.2007	0.240533
23.05.2007	0.240520
22.05.2007	0.239288
21.05.2007	0.238443
20.05.2007	0.238970
19.05.2007	0.239270
18.05.2007	0.237650
17.05.2007	0.237650
16.05.2007	0.237610
15.05.2007	0.238254
14.05.2007	0.237060
13.05.2007	0.239334
12.05.2007	0.238817
11.05.2007	0.238627
10.05.2007	0.238627
09.05.2007	0.238665
08.05.2007	0.239245
07.05.2007	0.238333
06.05.2007	0.238572
05.05.2007	0.238398
04.05.2007	0.238413
03.05.2007	0.238413
02.05.2007	0.238515
01.05.2007	0.238329