Sri Lanka qoondayn In Ouguiya Mauritanian taariikhda qiimaha sarrifka (July 2009)

Sri Lanka qoondayn In Ouguiya Mauritanian taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sri Lanka qoondayn In Ouguiya Mauritanian

Sri Lanka qoondayn In Ouguiya Mauritanian Heerka Sarrifka

Sri Lanka qoondayn In Ouguiya Mauritanian ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	2.261814
30.07.2009	2.261814
29.07.2009	2.301404
28.07.2009	2.273287
27.07.2009	2.247116
26.07.2009	2.266509
25.07.2009	2.273042
24.07.2009	2.272236
23.07.2009	2.272236
22.07.2009	2.273547
21.07.2009	2.273797
20.07.2009	2.269090
19.07.2009	2.286424
18.07.2009	2.293744
17.07.2009	2.291899
16.07.2009	2.291899
15.07.2009	2.293094
14.07.2009	2.278149
13.07.2009	2.274953
12.07.2009	2.273295
11.07.2009	2.288547
10.07.2009	2.290597
09.07.2009	2.290597
08.07.2009	2.291791
07.07.2009	2.292546
06.07.2009	2.278152
05.07.2009	2.273012
04.07.2009	2.291281
03.07.2009	2.276518
02.07.2009	2.276518
01.07.2009	2.277759