Sri Lanka qoondayn In Pa`anga taariikhda qiimaha sarrifka (December 2009)

Sri Lanka qoondayn In Pa`anga taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sri Lanka qoondayn In Pa`anga

Sri Lanka qoondayn In Pa`anga Heerka Sarrifka

Sri Lanka qoondayn In Pa`anga ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	0.016687
30.12.2009	0.016687
29.12.2009	0.016688
28.12.2009	0.016688
27.12.2009	0.016889
26.12.2009	0.016837
25.12.2009	0.016839
24.12.2009	0.016839
23.12.2009	0.016839
22.12.2009	0.016840
21.12.2009	0.016848
20.12.2009	0.016664
19.12.2009	0.016641
18.12.2009	0.016789
17.12.2009	0.016789
16.12.2009	0.016790
15.12.2009	0.016711
14.12.2009	0.016584
13.12.2009	0.016568
12.12.2009	0.016649
11.12.2009	0.016663
10.12.2009	0.016663
09.12.2009	0.016664
08.12.2009	0.016514
07.12.2009	0.016521
06.12.2009	0.016710
05.12.2009	0.016649
04.12.2009	0.016454
03.12.2009	0.016454
02.12.2009	0.016455
01.12.2009	0.016575