Sri Lanka qoondayn In Taaj Danish taariikhda qiimaha sarrifka (December 2009)

Sri Lanka qoondayn In Taaj Danish taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sri Lanka qoondayn In Taaj Danish

Sri Lanka qoondayn In Taaj Danish Heerka Sarrifka

Sri Lanka qoondayn In Taaj Danish ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	0.044923
30.12.2009	0.045008
29.12.2009	0.045320
28.12.2009	0.046423
27.12.2009	0.046170
26.12.2009	0.045603
25.12.2009	0.045776
24.12.2009	0.045155
23.12.2009	0.044596
22.12.2009	0.044462
21.12.2009	0.045013
20.12.2009	0.045010
19.12.2009	0.044816
18.12.2009	0.045278
17.12.2009	0.045647
16.12.2009	0.045608
15.12.2009	0.045915
14.12.2009	0.044979
13.12.2009	0.044375
12.12.2009	0.044131
11.12.2009	0.044175
10.12.2009	0.043671
09.12.2009	0.043390
08.12.2009	0.044528
07.12.2009	0.045026
06.12.2009	0.045397
05.12.2009	0.043953
04.12.2009	0.043478
03.12.2009	0.043271
02.12.2009	0.043590
01.12.2009	0.043184