Sterling pound In Dollar Bahamian taariikhda qiimaha sarrifka (October 2009)

Sterling pound In Dollar Bahamian taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sterling pound In Dollar Bahamian

Sterling pound In Dollar Bahamian Heerka Sarrifka

Sterling pound In Dollar Bahamian ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	1.638890
30.10.2009	1.646997
29.10.2009	1.653475
28.10.2009	1.636236
27.10.2009	1.623649
26.10.2009	1.611181
25.10.2009	1.657930
24.10.2009	1.675261
23.10.2009	1.668503
22.10.2009	1.665395
21.10.2009	1.659418
20.10.2009	1.639075
19.10.2009	1.626315
18.10.2009	1.632198
17.10.2009	1.627364
16.10.2009	1.628461
15.10.2009	1.608758
14.10.2009	1.601826
13.10.2009	1.575134
12.10.2009	1.577393
11.10.2009	1.604958
10.10.2009	1.598018
09.10.2009	1.599963
08.10.2009	1.607525
07.10.2009	1.601061
06.10.2009	1.614055
05.10.2009	1.611598
04.10.2009	1.608155
03.10.2009	1.593200
02.10.2009	1.588511
01.10.2009	1.595835