Sterling pound In Faran Comoran taariikhda qiimaha sarrifka (January 2009)

Sterling pound In Faran Comoran taariikhda qiimaha sarrifka waayo, January 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sterling pound In Faran Comoran

Sterling pound In Faran Comoran Heerka Sarrifka

Sterling pound In Faran Comoran ku nool suuqa sarrifka Forex

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Taariikhda	Rate
31.01.2009	536.368188
30.01.2009	543.824148
29.01.2009	529.357977
28.01.2009	511.668583
27.01.2009	504.877334
26.01.2009	495.546676
25.01.2009	507.081303
24.01.2009	518.540146
23.01.2009	524.980751
22.01.2009	530.338233
21.01.2009	523.357873
20.01.2009	546.680597
19.01.2009	560.960119
18.01.2009	548.875157
17.01.2009	544.665204
16.01.2009	550.810494
15.01.2009	537.060561
14.01.2009	528.712062
13.01.2009	530.731551
12.01.2009	549.463014
11.01.2009	550.022311
10.01.2009	501.468894
09.01.2009	501.531363
08.01.2009	501.531363
07.01.2009	501.531363
06.01.2009	504.540142
05.01.2009	523.138241
04.01.2009	538.965091
03.01.2009	526.448406
02.01.2009	510.185052
01.01.2009	510.185052