Sterling pound In Faran Comoran taariikhda qiimaha sarrifka (December 2009)

Sterling pound In Faran Comoran taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sterling pound In Faran Comoran

Sterling pound In Faran Comoran Heerka Sarrifka

Sterling pound In Faran Comoran ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	554.188558
30.12.2009	546.839003
29.12.2009	545.845328
28.12.2009	534.161143
27.12.2009	532.954613
26.12.2009	540.562701
25.12.2009	538.836438
24.12.2009	548.348116
23.12.2009	557.979063
22.12.2009	561.619051
21.12.2009	561.638628
20.12.2009	561.741260
19.12.2009	560.427790
18.12.2009	556.348730
17.12.2009	551.015181
16.12.2009	547.723982
15.12.2009	543.622881
14.12.2009	542.780592
13.12.2009	549.424002
12.12.2009	547.992241
11.12.2009	543.792352
10.12.2009	549.930646
09.12.2009	551.677350
08.12.2009	539.894022
07.12.2009	532.451943
06.12.2009	527.473005
05.12.2009	543.361260
04.12.2009	539.478873
03.12.2009	542.451089
02.12.2009	536.146657
01.12.2009	537.603485