Sterling pound In Faran Rwanda taariikhda qiimaha sarrifka (December 2007)

Sterling pound In Faran Rwanda taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sterling pound In Faran Rwanda

Sterling pound In Faran Rwanda Heerka Sarrifka

Sterling pound In Faran Rwanda ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
29.12.2007	1096.530474
28.12.2007	1094.407828
27.12.2007	1093.369019
26.12.2007	1093.581249
25.12.2007	1080.621735
24.12.2007	1079.527536
23.12.2007	1082.043214
22.12.2007	1082.043214
21.12.2007	1087.505984
20.12.2007	1091.536348
19.12.2007	1100.453142
18.12.2007	1101.133788
17.12.2007	1097.690113
16.12.2007	1101.846829
15.12.2007	1103.302744
14.12.2007	1111.422261
13.12.2007	1108.799110
12.12.2007	1110.710898
11.12.2007	1111.735922
10.12.2007	1109.707034
09.12.2007	1103.074433
08.12.2007	1112.622590
07.12.2007	1101.193187
06.12.2007	1102.249667
05.12.2007	1111.802284
04.12.2007	1126.498513
03.12.2007	1121.808808
02.12.2007	1125.631773
01.12.2007	1129.421394