Sterling pound In Urdun Diinaar taariikhda qiimaha sarrifka (December 2006)

Sterling pound In Urdun Diinaar taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sterling pound In Urdun Diinaar

Sterling pound In Urdun Diinaar Heerka Sarrifka

Sterling pound In Urdun Diinaar ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
29.12.2006	1.400314
28.12.2006	1.389682
27.12.2006	1.396397
26.12.2006	1.388604
25.12.2006	1.389596
24.12.2006	1.385521
23.12.2006	1.385521
22.12.2006	1.385521
21.12.2006	1.387641
20.12.2006	1.391686
19.12.2006	1.387973
18.12.2006	1.385374
17.12.2006	1.395669
16.12.2006	1.384613
15.12.2006	1.386437
14.12.2006	1.386947
13.12.2006	1.386630
12.12.2006	1.388380
11.12.2006	1.383266
10.12.2006	1.384964
09.12.2006	1.388433
08.12.2006	1.383757
07.12.2006	1.387144
06.12.2006	1.388935
05.12.2006	1.405958
04.12.2006	1.397378
03.12.2006	1.397902
02.12.2006	1.406997
01.12.2006	1.396072