Sulaymaan Islands dollar In Leu Moldova taariikhda qiimaha sarrifka (October 2006)

Sulaymaan Islands dollar In Leu Moldova taariikhda qiimaha sarrifka waayo, October 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sulaymaan Islands dollar In Leu Moldova

Sulaymaan Islands dollar In Leu Moldova Heerka Sarrifka

Sulaymaan Islands dollar In Leu Moldova ku nool suuqa sarrifka Forex

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

July 2006

Taariikhda	Rate
31.10.2006	1.799253
30.10.2006	1.795326
29.10.2006	1.815233
28.10.2006	1.809821
27.10.2006	1.810565
26.10.2006	1.810565
25.10.2006	1.810565
24.10.2006	1.797910
23.10.2006	1.821280
22.10.2006	1.817344
21.10.2006	1.823581
20.10.2006	1.813421
19.10.2006	1.813421
18.10.2006	1.813421
17.10.2006	1.838109
16.10.2006	1.854744
15.10.2006	1.840050
14.10.2006	1.825999
13.10.2006	1.831854
12.10.2006	1.831854
11.10.2006	1.831854
10.10.2006	1.841785
09.10.2006	1.848581
08.10.2006	1.829067
07.10.2006	1.819288
06.10.2006	1.803688
05.10.2006	1.803688
04.10.2006	1.803688
03.10.2006	1.801205
02.10.2006	1.817213
01.10.2006	1.811344