Sulaymaan Islands dollar In Mauritius qoondayn taariikhda qiimaha sarrifka (December 2013)

Sulaymaan Islands dollar In Mauritius qoondayn taariikhda qiimaha sarrifka waayo, December 2013 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sulaymaan Islands dollar In Mauritius qoondayn

Sulaymaan Islands dollar In Mauritius qoondayn Heerka Sarrifka

Sulaymaan Islands dollar In Mauritius qoondayn ku nool suuqa sarrifka Forex

March 2014

February 2014

January 2014

December 2013

November 2013

October 2013

September 2013

Taariikhda	Rate
31.12.2013	4.202892
30.12.2013	4.198944
29.12.2013	4.190393
28.12.2013	4.207239
27.12.2013	4.203978
26.12.2013	4.206030
25.12.2013	4.208478
24.12.2013	4.212950
23.12.2013	4.205422
22.12.2013	4.210370
21.12.2013	4.208055
20.12.2013	4.204175
19.12.2013	4.212162
18.12.2013	4.213977
17.12.2013	4.202020
16.12.2013	4.194162
15.12.2013	4.189805
14.12.2013	4.191216
13.12.2013	4.188226
12.12.2013	4.181933
11.12.2013	4.252088
10.12.2013	4.203175
09.12.2013	4.204614
08.12.2013	4.199070
07.12.2013	4.207138
06.12.2013	4.201632
05.12.2013	4.196080
04.12.2013	4.210706
03.12.2013	4.260044
02.12.2013	4.219566
01.12.2013	4.263589