Sulaymaan Islands dollar In Ouguiya Mauritanian taariikhda qiimaha sarrifka (October 2009)

Sulaymaan Islands dollar In Ouguiya Mauritanian taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sulaymaan Islands dollar In Ouguiya Mauritanian

Sulaymaan Islands dollar In Ouguiya Mauritanian Heerka Sarrifka

Sulaymaan Islands dollar In Ouguiya Mauritanian ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	31.650665
30.10.2009	31.552970
29.10.2009	31.401482
28.10.2009	31.552970
27.10.2009	30.936750
26.10.2009	31.552466
25.10.2009	31.464544
24.10.2009	31.493953
23.10.2009	31.495799
22.10.2009	31.495799
21.10.2009	31.495799
20.10.2009	31.403993
19.10.2009	31.386922
18.10.2009	31.305091
17.10.2009	31.140152
16.10.2009	31.020727
15.10.2009	31.020727
14.10.2009	31.020727
13.10.2009	31.285779
12.10.2009	31.312444
11.10.2009	31.267182
10.10.2009	32.286782
09.10.2009	32.405664
08.10.2009	32.405664
07.10.2009	32.405664
06.10.2009	32.306828
05.10.2009	32.724310
04.10.2009	32.722890
03.10.2009	32.617295
02.10.2009	32.407701
01.10.2009	32.407701