Sulaymaan Islands dollar In Ouguiya Mauritanian taariikhda qiimaha sarrifka (January 2012)

Sulaymaan Islands dollar In Ouguiya Mauritanian taariikhda qiimaha sarrifka waayo, January 2012 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sulaymaan Islands dollar In Ouguiya Mauritanian

Sulaymaan Islands dollar In Ouguiya Mauritanian Heerka Sarrifka

Sulaymaan Islands dollar In Ouguiya Mauritanian ku nool suuqa sarrifka Forex

April 2012

March 2012

February 2012

January 2012

December 2011

November 2011

October 2011

Taariikhda	Rate
31.01.2012	40.818032
30.01.2012	41.027113
29.01.2012	40.556787
28.01.2012	40.814147
27.01.2012	40.667982
26.01.2012	40.667982
25.01.2012	40.606199
24.01.2012	40.143897
23.01.2012	40.358019
22.01.2012	40.199429
21.01.2012	40.295359
20.01.2012	40.251889
19.01.2012	40.251889
18.01.2012	40.251889
17.01.2012	39.920444
16.01.2012	39.938100
15.01.2012	39.878621
14.01.2012	39.464769
13.01.2012	38.622471
12.01.2012	38.622471
11.01.2012	38.622471
10.01.2012	38.643199
09.01.2012	38.405617
08.01.2012	38.574852
07.01.2012	38.580706
06.01.2012	38.298639
05.01.2012	38.298639
04.01.2012	38.298639
03.01.2012	38.256360
02.01.2012	37.826124
01.01.2012	37.959757