Sulaymaan Islands dollar In Ouguiya Mauritanian taariikhda qiimaha sarrifka (December 2012)

Sulaymaan Islands dollar In Ouguiya Mauritanian taariikhda qiimaha sarrifka waayo, December 2012 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Sulaymaan Islands dollar In Ouguiya Mauritanian

Sulaymaan Islands dollar In Ouguiya Mauritanian Heerka Sarrifka

Sulaymaan Islands dollar In Ouguiya Mauritanian ku nool suuqa sarrifka Forex

March 2013

February 2013

January 2013

December 2012

November 2012

October 2012

September 2012

Taariikhda	Rate
31.12.2012	42.478842
29.12.2012	42.565518
28.12.2012	42.543502
27.12.2012	42.577528
26.12.2012	42.475266
25.12.2012	42.543649
24.12.2012	42.182344
23.12.2012	41.950222
22.12.2012	41.907728
21.12.2012	42.025147
20.12.2012	42.149360
19.12.2012	42.196256
18.12.2012	42.057466
17.12.2012	42.068914
16.12.2012	42.020461
15.12.2012	41.713786
14.12.2012	41.896731
13.12.2012	42.123616
12.12.2012	41.941067
11.12.2012	41.908547
10.12.2012	41.651054
09.12.2012	41.665223
08.12.2012	42.098295
07.12.2012	42.083891
06.12.2012	42.198888
05.12.2012	42.168833
04.12.2012	41.897822
03.12.2012	42.018289
02.12.2012	42.051930
01.12.2012	41.622639