Surinam dollar In Lek Albanian taariikhda qiimaha sarrifka (July 2009)

Surinam dollar In Lek Albanian taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Surinam dollar In Lek Albanian

Surinam dollar In Lek Albanian Heerka Sarrifka

Surinam dollar In Lek Albanian ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	33.337979
30.07.2009	33.337979
29.07.2009	33.482400
28.07.2009	33.591397
27.07.2009	33.524075
26.07.2009	33.209828
25.07.2009	33.165422
24.07.2009	33.329907
23.07.2009	33.329907
22.07.2009	33.329907
21.07.2009	33.127910
20.07.2009	33.123777
19.07.2009	33.070013
18.07.2009	33.071984
17.07.2009	33.352249
16.07.2009	33.352249
15.07.2009	33.352249
14.07.2009	33.407726
13.07.2009	33.486063
12.07.2009	33.613775
11.07.2009	33.706867
10.07.2009	33.908609
09.07.2009	33.908609
08.07.2009	33.908609
07.07.2009	32.883852
06.07.2009	33.859483
05.07.2009	33.760779
04.07.2009	34.003249
03.07.2009	34.102382
02.07.2009	34.102382
01.07.2009	34.102382