Taaj Danish In Bosnia iyo Herzegovina sumadda bedeli taariikhda qiimaha sarrifka (June 2009)

Taaj Danish In Bosnia iyo Herzegovina sumadda bedeli taariikhda qiimaha sarrifka waayo, June 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Taaj Danish In Bosnia iyo Herzegovina sumadda bedeli

Taaj Danish In Bosnia iyo Herzegovina sumadda bedeli Heerka Sarrifka

Taaj Danish In Bosnia iyo Herzegovina sumadda bedeli ku nool suuqa sarrifka Forex

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

Taariikhda	Rate
30.06.2009	0.261573
29.06.2009	0.261203
28.06.2009	0.262407
27.06.2009	0.262359
26.06.2009	0.261065
25.06.2009	0.259829
24.06.2009	0.262628
23.06.2009	0.264016
22.06.2009	0.260889
21.06.2009	0.257770
20.06.2009	0.262722
19.06.2009	0.262492
18.06.2009	0.262866
17.06.2009	0.261733
16.06.2009	0.262180
15.06.2009	0.262996
14.06.2009	0.263728
13.06.2009	0.262478
12.06.2009	0.262579
11.06.2009	0.262579
10.06.2009	0.264449
09.06.2009	0.264544
08.06.2009	0.261137
07.06.2009	0.261740
06.06.2009	0.263335
05.06.2009	0.263934
04.06.2009	0.265422
03.06.2009	0.263700
02.06.2009	0.261282
01.06.2009	0.263519