Taaj Danish In Cape Verde escudo taariikhda qiimaha sarrifka (December 2006)

Taaj Danish In Cape Verde escudo taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Taaj Danish In Cape Verde escudo

Taaj Danish In Cape Verde escudo Heerka Sarrifka

Taaj Danish In Cape Verde escudo ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
29.12.2006	14.863808
28.12.2006	14.835220
27.12.2006	14.844802
26.12.2006	14.737680
25.12.2006	14.761769
24.12.2006	14.726326
23.12.2006	14.726326
22.12.2006	14.726326
21.12.2006	14.721168
20.12.2006	14.763161
19.12.2006	14.760324
18.12.2006	14.659319
17.12.2006	14.841645
16.12.2006	14.792829
15.12.2006	14.801970
14.12.2006	14.844619
13.12.2006	14.872330
12.12.2006	14.825952
11.12.2006	14.688762
10.12.2006	14.770948
09.12.2006	14.879042
08.12.2006	14.723536
07.12.2006	14.731161
06.12.2006	14.742946
05.12.2006	14.844542
04.12.2006	14.782250
03.12.2006	14.698765
02.12.2006	14.821984
01.12.2006	14.779071