Taaj Danish In Cape Verde escudo taariikhda qiimaha sarrifka (December 2009)

Taaj Danish In Cape Verde escudo taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Taaj Danish In Cape Verde escudo

Taaj Danish In Cape Verde escudo Heerka Sarrifka

Taaj Danish In Cape Verde escudo ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	14.897224
30.12.2009	14.868856
29.12.2009	14.767962
28.12.2009	14.485427
27.12.2009	14.474357
26.12.2009	14.680983
25.12.2009	14.634100
24.12.2009	14.835251
23.12.2009	15.021211
22.12.2009	15.067708
21.12.2009	15.010564
20.12.2009	15.008489
19.12.2009	14.973396
18.12.2009	14.864413
17.12.2009	14.744275
16.12.2009	14.758257
15.12.2009	14.660660
14.12.2009	14.741957
13.12.2009	14.948785
12.12.2009	14.909830
11.12.2009	14.795559
10.12.2009	14.966445
09.12.2009	15.064500
08.12.2009	14.712852
07.12.2009	14.519196
06.12.2009	14.394660
05.12.2009	14.828248
04.12.2009	14.722298
03.12.2009	14.792823
02.12.2009	14.685841
01.12.2009	14.785818