Taaj Danish In Forint Hungarian taariikhda qiimaha sarrifka (January 2003)

Taaj Danish In Forint Hungarian taariikhda qiimaha sarrifka waayo, January 2003 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Taaj Danish In Forint Hungarian

Taaj Danish In Forint Hungarian Heerka Sarrifka

Taaj Danish In Forint Hungarian ku nool suuqa sarrifka Forex

April 2003

March 2003

February 2003

January 2003

December 2002

November 2002

October 2002

Taariikhda	Rate
31.01.2003	32.744883
30.01.2003	33.029892
29.01.2003	33.164737
28.01.2003	32.957087
27.01.2003	32.994024
26.01.2003	32.921718
25.01.2003	32.921718
24.01.2003	32.921718
23.01.2003	32.713996
22.01.2003	32.716278
21.01.2003	32.465629
20.01.2003	32.470050
19.01.2003	32.405588
18.01.2003	32.405588
17.01.2003	32.405588
16.01.2003	32.267036
15.01.2003	32.153156
14.01.2003	32.238441
13.01.2003	32.241864
12.01.2003	32.075287
11.01.2003	32.075287
10.01.2003	32.075287
09.01.2003	32.164066
08.01.2003	31.893237
07.01.2003	31.780998
06.01.2003	31.780998
05.01.2003	31.780998
04.01.2003	31.780998
03.01.2003	31.930531
02.01.2003	31.930531
01.01.2003	31.930531