Taaj Danish In Malaysin ringgit taariikhda qiimaha sarrifka (October 2009)

Taaj Danish In Malaysin ringgit taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Taaj Danish In Malaysin ringgit

Taaj Danish In Malaysin ringgit Heerka Sarrifka

Taaj Danish In Malaysin ringgit ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	0.676104
30.10.2009	0.676839
29.10.2009	0.680131
28.10.2009	0.679259
27.10.2009	0.679980
26.10.2009	0.682016
25.10.2009	0.682383
24.10.2009	0.684923
23.10.2009	0.682863
22.10.2009	0.683193
21.10.2009	0.683529
20.10.2009	0.684257
19.10.2009	0.677249
18.10.2009	0.675336
17.10.2009	0.675405
16.10.2009	0.675360
15.10.2009	0.675784
14.10.2009	0.676990
13.10.2009	0.665417
12.10.2009	0.666301
11.10.2009	0.673263
10.10.2009	0.671918
09.10.2009	0.672343
08.10.2009	0.675228
07.10.2009	0.675474
06.10.2009	0.676227
05.10.2009	0.678939
04.10.2009	0.679499
03.10.2009	0.678115
02.10.2009	0.679990
01.10.2009	0.681506