Taaj Danish In Peso Colombian taariikhda qiimaha sarrifka (December 2011)

Taaj Danish In Peso Colombian taariikhda qiimaha sarrifka waayo, December 2011 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Taaj Danish In Peso Colombian

Taaj Danish In Peso Colombian Heerka Sarrifka

Taaj Danish In Peso Colombian ku nool suuqa sarrifka Forex

March 2012

February 2012

January 2012

December 2011

November 2011

October 2011

September 2011

Taariikhda	Rate
31.12.2011	336.501928
30.12.2011	337.570301
29.12.2011	335.633207
28.12.2011	333.505005
27.12.2011	328.910161
26.12.2011	335.883937
25.12.2011	337.692416
24.12.2011	339.484699
23.12.2011	339.543463
22.12.2011	342.588920
21.12.2011	345.811402
20.12.2011	344.188463
19.12.2011	341.907899
18.12.2011	336.239125
17.12.2011	336.697316
16.12.2011	337.727425
15.12.2011	338.350999
14.12.2011	338.259576
13.12.2011	341.312858
12.12.2011	342.586101
11.12.2011	343.968828
10.12.2011	345.820563
09.12.2011	345.506806
08.12.2011	344.925444
07.12.2011	344.435932
06.12.2011	343.131162
05.12.2011	345.088506
04.12.2011	345.443674
03.12.2011	349.448722
02.12.2011	352.136558
01.12.2011	352.202260