Taaj Danish In Pound Lubnaan taariikhda qiimaha sarrifka (December 2005)

Taaj Danish In Pound Lubnaan taariikhda qiimaha sarrifka waayo, December 2005 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Taaj Danish In Pound Lubnaan

Taaj Danish In Pound Lubnaan Heerka Sarrifka

Taaj Danish In Pound Lubnaan ku nool suuqa sarrifka Forex

March 2006

February 2006

January 2006

December 2005

November 2005

October 2005

September 2005

Taariikhda	Rate
30.12.2005	240.900510
29.12.2005	239.526362
28.12.2005	240.262364
27.12.2005	239.331107
26.12.2005	239.460928
25.12.2005	239.720570
24.12.2005	239.720570
23.12.2005	239.720570
22.12.2005	239.250492
21.12.2005	239.831023
20.12.2005	241.180535
19.12.2005	241.452217
18.12.2005	240.954395
17.12.2005	240.954395
16.12.2005	240.954395
15.12.2005	241.734893
14.12.2005	241.582562
13.12.2005	241.383643
12.12.2005	239.844633
11.12.2005	239.848298
10.12.2005	239.848298
09.12.2005	239.848298
08.12.2005	238.723879
07.12.2005	238.972528
06.12.2005	239.179300
05.12.2005	238.188890
04.12.2005	238.320281
03.12.2005	238.320281
02.12.2005	238.320281
01.12.2005	238.450626