Taaj Danish In Pound Sudan taariikhda qiimaha sarrifka (May 2009)

Taaj Danish In Pound Sudan taariikhda qiimaha sarrifka waayo, May 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Taaj Danish In Pound Sudan

Taaj Danish In Pound Sudan Heerka Sarrifka

Taaj Danish In Pound Sudan ku nool suuqa sarrifka Forex

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

February 2009

Taariikhda	Rate
31.05.2009	0.453526
30.05.2009	0.448640
29.05.2009	0.442758
28.05.2009	0.447417
27.05.2009	0.449552
26.05.2009	0.441739
25.05.2009	0.441913
24.05.2009	0.438798
23.05.2009	0.445871
22.05.2009	0.442646
21.05.2009	0.441276
20.05.2009	0.441037
19.05.2009	0.432218
18.05.2009	0.437951
17.05.2009	0.435655
16.05.2009	0.432090
15.05.2009	0.430918
14.05.2009	0.430928
13.05.2009	0.432301
12.05.2009	0.432908
11.05.2009	0.432856
10.05.2009	0.432880
09.05.2009	0.426035
08.05.2009	0.426180
07.05.2009	0.424771
06.05.2009	0.427418
05.05.2009	0.426278
04.05.2009	0.425393
03.05.2009	0.426389
02.05.2009	0.419195
01.05.2009	0.418773