Taaj Danish In Saint Helena pound taariikhda qiimaha sarrifka (October 2006)

Taaj Danish In Saint Helena pound taariikhda qiimaha sarrifka waayo, October 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Taaj Danish In Saint Helena pound

Taaj Danish In Saint Helena pound Heerka Sarrifka

Taaj Danish In Saint Helena pound ku nool suuqa sarrifka Forex

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

July 2006

Taariikhda	Rate
31.10.2006	0.089808
30.10.2006	0.089933
29.10.2006	0.089204
28.10.2006	0.089232
27.10.2006	0.089616
26.10.2006	0.089290
25.10.2006	0.089114
24.10.2006	0.089833
23.10.2006	0.089862
22.10.2006	0.090015
21.10.2006	0.090354
20.10.2006	0.089772
19.10.2006	0.089409
18.10.2006	0.089453
17.10.2006	0.089725
16.10.2006	0.089520
15.10.2006	0.089764
14.10.2006	0.090861
13.10.2006	0.090981
12.10.2006	0.090784
11.10.2006	0.090862
10.10.2006	0.090289
09.10.2006	0.090923
08.10.2006	0.090408
07.10.2006	0.090716
06.10.2006	0.091021
05.10.2006	0.091059
04.10.2006	0.091184
03.10.2006	0.091131
02.10.2006	0.089840
01.10.2006	0.090038