Taaj Danish In Sterling pound taariikhda qiimaha sarrifka (December 2010)

Taaj Danish In Sterling pound taariikhda qiimaha sarrifka waayo, December 2010 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Taaj Danish In Sterling pound

Taaj Danish In Sterling pound Heerka Sarrifka

Taaj Danish In Sterling pound ku nool suuqa sarrifka Forex

March 2011

February 2011

January 2011

December 2010

November 2010

October 2010

September 2010

Taariikhda	Rate
31.12.2010	0.115547
30.12.2010	0.114481
29.12.2010	0.114609
28.12.2010	0.114851
27.12.2010	0.114247
26.12.2010	0.113994
25.12.2010	0.113994
24.12.2010	0.113994
23.12.2010	0.114324
22.12.2010	0.113963
21.12.2010	0.113451
20.12.2010	0.113588
19.12.2010	0.114270
18.12.2010	0.114270
17.12.2010	0.114270
16.12.2010	0.113990
15.12.2010	0.113593
14.12.2010	0.113609
13.12.2010	0.112336
12.12.2010	0.112390
11.12.2010	0.112390
10.12.2010	0.112390
09.12.2010	0.112668
08.12.2010	0.112851
07.12.2010	0.113626
06.12.2010	0.113681
05.12.2010	0.113504
04.12.2010	0.113504
03.12.2010	0.113504
02.12.2010	0.113022
01.12.2010	0.112565