Taaj Danish In Sulaymaan Islands dollar taariikhda qiimaha sarrifka (April 2006)

Taaj Danish In Sulaymaan Islands dollar taariikhda qiimaha sarrifka waayo, April 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Taaj Danish In Sulaymaan Islands dollar

Taaj Danish In Sulaymaan Islands dollar Heerka Sarrifka

Taaj Danish In Sulaymaan Islands dollar ku nool suuqa sarrifka Forex

July 2006

June 2006

May 2006

April 2006

March 2006

February 2006

January 2006

Taariikhda	Rate
30.04.2006	1.223067
29.04.2006	1.221302
28.04.2006	1.221302
27.04.2006	1.215035
26.04.2006	1.213736
25.04.2006	1.209869
24.04.2006	1.205672
23.04.2006	1.210223
22.04.2006	1.208123
21.04.2006	1.214120
20.04.2006	1.217467
19.04.2006	1.216792
18.04.2006	1.197543
17.04.2006	1.185635
16.04.2006	1.177736
15.04.2006	1.172726
14.04.2006	1.172726
13.04.2006	1.172541
12.04.2006	1.174370
11.04.2006	1.173344
10.04.2006	1.176660
09.04.2006	1.187120
08.04.2006	1.189601
07.04.2006	1.195989
06.04.2006	1.200400
05.04.2006	1.199759
04.04.2006	1.205931
03.04.2006	1.194923
02.04.2006	1.195611
01.04.2006	1.195057