Taaj Danish In Tugrik Mongoliyaan taariikhda qiimaha sarrifka (November 2004)

Taaj Danish In Tugrik Mongoliyaan taariikhda qiimaha sarrifka waayo, November 2004 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Taaj Danish In Tugrik Mongoliyaan

Taaj Danish In Tugrik Mongoliyaan Heerka Sarrifka

Taaj Danish In Tugrik Mongoliyaan ku nool suuqa sarrifka Forex

February 2005

January 2005

December 2004

November 2004

October 2004

September 2004

August 2004

Taariikhda	Rate
30.11.2004	215.985932
29.11.2004	216.395663
28.11.2004	211.802570
27.11.2004	211.802570
26.11.2004	211.802570
25.11.2004	210.480417
24.11.2004	209.845951
23.11.2004	209.270155
22.11.2004	209.594093
21.11.2004	208.783200
20.11.2004	208.783200
19.11.2004	208.783200
18.11.2004	210.042074
17.11.2004	209.702631
16.11.2004	209.384560
15.11.2004	209.778901
14.11.2004	208.776076
13.11.2004	208.776076
12.11.2004	208.776076
11.11.2004	208.452977
10.11.2004	208.517094
09.11.2004	208.881681
08.11.2004	208.189384
07.11.2004	208.189384
06.11.2004	208.189384
05.11.2004	208.189384
04.11.2004	207.921182
03.11.2004	206.290178
02.11.2004	206.365610
01.11.2004	207.342452