Taiwan dollar cusub In Vietnamesse dong taariikhda qiimaha sarrifka (December 2009)

Taiwan dollar cusub In Vietnamesse dong taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Taiwan dollar cusub In Vietnamesse dong

Taiwan dollar cusub In Vietnamesse dong Heerka Sarrifka

Taiwan dollar cusub In Vietnamesse dong ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	577.186467
30.12.2009	577.186467
29.12.2009	580.731796
28.12.2009	573.574828
27.12.2009	571.661184
26.12.2009	571.872411
25.12.2009	572.407788
24.12.2009	572.407788
23.12.2009	572.407788
22.12.2009	572.184115
21.12.2009	571.040051
20.12.2009	570.912703
19.12.2009	570.484796
18.12.2009	570.687173
17.12.2009	570.687173
16.12.2009	570.682643
15.12.2009	570.524890
14.12.2009	564.740942
13.12.2009	565.476704
12.12.2009	565.551106
11.12.2009	566.952019
10.12.2009	566.952019
09.12.2009	567.294505
08.12.2009	565.564359
07.12.2009	565.618348
06.12.2009	580.877833
05.12.2009	565.884291
04.12.2009	568.480166
03.12.2009	568.480166
02.12.2009	568.531354
01.12.2009	568.978460