Tugrik Mongoliyaan In Lao Kip taariikhda qiimaha sarrifka (December 2007)

Tugrik Mongoliyaan In Lao Kip taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Tugrik Mongoliyaan In Lao Kip

Tugrik Mongoliyaan In Lao Kip Heerka Sarrifka

Tugrik Mongoliyaan In Lao Kip ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
31.12.2007	7.975303
30.12.2007	7.997085
29.12.2007	7.997085
28.12.2007	7.995545
27.12.2007	8.017606
26.12.2007	7.995545
25.12.2007	7.993842
24.12.2007	7.996961
23.12.2007	7.996961
22.12.2007	7.996961
21.12.2007	8.006241
20.12.2007	8.006241
19.12.2007	8.006241
18.12.2007	8.003907
17.12.2007	8.014773
16.12.2007	8.015858
15.12.2007	8.040105
14.12.2007	8.016175
13.12.2007	8.016175
12.12.2007	8.016175
11.12.2007	8.058342
10.12.2007	8.029996
09.12.2007	8.040413
08.12.2007	8.042770
07.12.2007	8.053821
06.12.2007	8.053821
05.12.2007	8.053821
04.12.2007	8.062464
03.12.2007	8.059112
02.12.2007	8.060538
01.12.2007	8.075043