Tugrik Mongoliyaan In New Zealand dollar taariikhda qiimaha sarrifka (July 2009)

Tugrik Mongoliyaan In New Zealand dollar taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Tugrik Mongoliyaan In New Zealand dollar

Tugrik Mongoliyaan In New Zealand dollar Heerka Sarrifka

Tugrik Mongoliyaan In New Zealand dollar ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	0.001046
30.07.2009	0.001046
29.07.2009	0.001039
28.07.2009	0.001055
27.07.2009	0.001049
26.07.2009	0.001046
25.07.2009	0.001049
24.07.2009	0.001050
23.07.2009	0.001050
22.07.2009	0.001050
21.07.2009	0.001044
20.07.2009	0.001050
19.07.2009	0.001055
18.07.2009	0.001055
17.07.2009	0.001074
16.07.2009	0.001074
15.07.2009	0.001075
14.07.2009	0.001071
13.07.2009	0.001066
12.07.2009	0.001091
11.07.2009	0.001105
10.07.2009	0.001110
09.07.2009	0.001110
08.07.2009	0.001110
07.07.2009	0.001103
06.07.2009	0.001112
05.07.2009	0.001109
04.07.2009	0.001105
03.07.2009	0.001109
02.07.2009	0.001109
01.07.2009	0.001109