Tugrik Mongoliyaan In Sulaymaan Islands dollar taariikhda qiimaha sarrifka (July 2009)

Tugrik Mongoliyaan In Sulaymaan Islands dollar taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Tugrik Mongoliyaan In Sulaymaan Islands dollar

Tugrik Mongoliyaan In Sulaymaan Islands dollar Heerka Sarrifka

Tugrik Mongoliyaan In Sulaymaan Islands dollar ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	0.005690
30.07.2009	0.005690
29.07.2009	0.005656
28.07.2009	0.005448
27.07.2009	0.005709
26.07.2009	0.005432
25.07.2009	0.005689
24.07.2009	0.005479
23.07.2009	0.005479
22.07.2009	0.005479
21.07.2009	0.005687
20.07.2009	0.005707
19.07.2009	0.005718
18.07.2009	0.005739
17.07.2009	0.005735
16.07.2009	0.005735
15.07.2009	0.005735
14.07.2009	0.005714
13.07.2009	0.005451
12.07.2009	0.005720
11.07.2009	0.005741
10.07.2009	0.005741
09.07.2009	0.005741
08.07.2009	0.005741
07.07.2009	0.005587
06.07.2009	0.005501
05.07.2009	0.005542
04.07.2009	0.005486
03.07.2009	0.005501
02.07.2009	0.005501
01.07.2009	0.005501