Uganda oo shilin In Diinaar Ciraaq taariikhda qiimaha sarrifka (October 2006)

Uganda oo shilin In Diinaar Ciraaq taariikhda qiimaha sarrifka waayo, October 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Uganda oo shilin In Diinaar Ciraaq

Uganda oo shilin In Diinaar Ciraaq Heerka Sarrifka

Uganda oo shilin In Diinaar Ciraaq ku nool suuqa sarrifka Forex

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

July 2006

Taariikhda	Rate
31.10.2006	0.806981
30.10.2006	0.805908
29.10.2006	0.804393
28.10.2006	0.807360
27.10.2006	0.803580
26.10.2006	0.803580
25.10.2006	0.803580
24.10.2006	0.805631
23.10.2006	0.800993
22.10.2006	0.798822
21.10.2006	0.799713
20.10.2006	0.799075
19.10.2006	0.799075
18.10.2006	0.799075
17.10.2006	0.800887
16.10.2006	0.801213
15.10.2006	0.801114
14.10.2006	0.801216
13.10.2006	0.799730
12.10.2006	0.799730
11.10.2006	0.799730
10.10.2006	0.796431
09.10.2006	0.797612
08.10.2006	0.795030
07.10.2006	0.793632
06.10.2006	0.793821
05.10.2006	0.793821
04.10.2006	0.793821
03.10.2006	0.791592
02.10.2006	0.790776
01.10.2006	0.791540