Uganda oo shilin In Ghana cedi taariikhda qiimaha sarrifka (December 2006)

Uganda oo shilin In Ghana cedi taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Uganda oo shilin In Ghana cedi

Uganda oo shilin In Ghana cedi Heerka Sarrifka

Uganda oo shilin In Ghana cedi ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
28.12.2006	5.316102
27.12.2006	5.298040
26.12.2006	5.316205
25.12.2006	5.043061
24.12.2006	5.196226
23.12.2006	5.196226
22.12.2006	5.196226
21.12.2006	5.196226
20.12.2006	5.196226
19.12.2006	5.159226
18.12.2006	5.170112
17.12.2006	5.137587
16.12.2006	5.172144
15.12.2006	5.136038
14.12.2006	5.136038
13.12.2006	5.136038
12.12.2006	5.101519
11.12.2006	5.172790
10.12.2006	5.172124
09.12.2006	5.146270
08.12.2006	5.100050
07.12.2006	5.100050
06.12.2006	5.100050
05.12.2006	5.102094
04.12.2006	5.136251
03.12.2006	5.124316
02.12.2006	5.087300
01.12.2006	5.112939