Uganda oo shilin In Yen taariikhda qiimaha sarrifka (October 2005)

Uganda oo shilin In Yen taariikhda qiimaha sarrifka waayo, October 2005 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Uganda oo shilin In Yen

Uganda oo shilin In Yen Heerka Sarrifka

Uganda oo shilin In Yen ku nool suuqa sarrifka Forex

January 2006

December 2005

November 2005

October 2005

September 2005

August 2005

July 2005

Taariikhda	Rate
31.10.2005	0.062908
30.10.2005	0.062858
29.10.2005	0.062190
28.10.2005	0.062190
27.10.2005	0.062188
26.10.2005	0.061906
25.10.2005	0.061971
24.10.2005	0.061931
23.10.2005	0.061907
22.10.2005	0.061907
21.10.2005	0.061907
20.10.2005	0.061980
19.10.2005	0.061900
18.10.2005	0.061837
17.10.2005	0.061328
16.10.2005	0.061463
15.10.2005	0.061463
14.10.2005	0.061463
13.10.2005	0.061478
12.10.2005	0.061396
11.10.2005	0.061259
10.10.2005	0.061243
09.10.2005	0.061062
08.10.2005	0.061062
07.10.2005	0.061062
06.10.2005	0.061169
05.10.2005	0.061046
04.10.2005	0.061089
03.10.2005	0.061008
02.10.2005	0.060800
01.10.2005	0.060800