Urdun Diinaar In Diinaar Serbian taariikhda qiimaha sarrifka (January 2009)

Urdun Diinaar In Diinaar Serbian taariikhda qiimaha sarrifka waayo, January 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Urdun Diinaar In Diinaar Serbian

Urdun Diinaar In Diinaar Serbian Heerka Sarrifka

Urdun Diinaar In Diinaar Serbian ku nool suuqa sarrifka Forex

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Taariikhda	Rate
31.01.2009	105.388475
30.01.2009	103.985002
29.01.2009	101.561632
28.01.2009	103.985002
27.01.2009	101.067362
26.01.2009	100.929242
25.01.2009	102.197251
24.01.2009	103.274958
23.01.2009	104.916566
22.01.2009	104.916566
21.01.2009	104.916566
20.01.2009	103.182352
19.01.2009	101.908390
18.01.2009	102.859690
17.01.2009	101.965387
16.01.2009	98.932238
15.01.2009	98.932238
14.01.2009	98.932238
13.01.2009	99.749876
12.01.2009	98.806992
11.01.2009	98.155366
10.01.2009	97.806363
09.01.2009	97.907090
08.01.2009	97.907090
07.01.2009	97.907090
06.01.2009	97.017196
05.01.2009	95.868543
04.01.2009	96.510463
03.01.2009	92.955076
02.01.2009	91.051193
01.01.2009	91.051193