Urdun Diinaar In Lilangeni taariikhda qiimaha sarrifka (January 2008)

Urdun Diinaar In Lilangeni taariikhda qiimaha sarrifka waayo, January 2008 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Urdun Diinaar In Lilangeni

Urdun Diinaar In Lilangeni Heerka Sarrifka

Urdun Diinaar In Lilangeni ku nool suuqa sarrifka Forex

April 2008

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

Taariikhda	Rate
31.01.2008	10.291387
30.01.2008	10.291387
29.01.2008	10.392282
28.01.2008	10.176781
27.01.2008	9.951424
26.01.2008	9.980314
25.01.2008	9.935398
24.01.2008	9.935398
23.01.2008	9.935398
22.01.2008	9.968518
21.01.2008	9.941856
20.01.2008	9.887643
19.01.2008	9.969922
18.01.2008	9.846794
17.01.2008	9.846794
16.01.2008	9.846794
15.01.2008	9.837037
14.01.2008	9.726402
13.01.2008	9.614879
12.01.2008	9.597157
11.01.2008	9.651970
10.01.2008	9.651970
09.01.2008	9.651970
08.01.2008	9.688538
07.01.2008	9.685061
06.01.2008	9.690056
05.01.2008	9.712440
04.01.2008	9.651600
03.01.2008	9.651600
02.01.2008	9.651600
01.01.2008	9.625683