Urdun Diinaar In Peso Chile taariikhda qiimaha sarrifka (April 2009)

Urdun Diinaar In Peso Chile taariikhda qiimaha sarrifka waayo, April 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Urdun Diinaar In Peso Chile

Urdun Diinaar In Peso Chile Heerka Sarrifka

Urdun Diinaar In Peso Chile ku nool suuqa sarrifka Forex

July 2009

June 2009

May 2009

April 2009

March 2009

February 2009

January 2009

Taariikhda	Rate
30.04.2009	824.845719
29.04.2009	824.845719
28.04.2009	851.824241
27.04.2009	835.526340
26.04.2009	846.984306
25.04.2009	836.967848
24.04.2009	826.866356
23.04.2009	826.866356
22.04.2009	826.866356
21.04.2009	823.848374
20.04.2009	823.047946
19.04.2009	822.739970
18.04.2009	822.764552
17.04.2009	815.194203
16.04.2009	815.194203
15.04.2009	815.194203
14.04.2009	813.126408
13.04.2009	816.177161
12.04.2009	815.366210
11.04.2009	814.753200
10.04.2009	815.040489
09.04.2009	815.040489
08.04.2009	815.040489
07.04.2009	815.040489
06.04.2009	821.951475
05.04.2009	822.432972
04.04.2009	822.487756
03.04.2009	816.074043
02.04.2009	816.074043
01.04.2009	816.074043