Urdun Diinaar In Pound Lubnaan taariikhda qiimaha sarrifka (July 2006)

Urdun Diinaar In Pound Lubnaan taariikhda qiimaha sarrifka waayo, July 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Urdun Diinaar In Pound Lubnaan

Urdun Diinaar In Pound Lubnaan Heerka Sarrifka

Urdun Diinaar In Pound Lubnaan ku nool suuqa sarrifka Forex

October 2006

September 2006

August 2006

July 2006

June 2006

May 2006

April 2006

Taariikhda	Rate
31.07.2006	2123.161527
30.07.2006	2135.095696
29.07.2006	2118.928939
28.07.2006	2120.407987
27.07.2006	2120.407987
26.07.2006	2120.407987
25.07.2006	2125.743505
24.07.2006	2121.963227
23.07.2006	2121.630212
22.07.2006	2118.254383
21.07.2006	2122.914590
20.07.2006	2122.914590
19.07.2006	2122.914590
18.07.2006	2119.434647
17.07.2006	2122.422140
16.07.2006	2121.582651
15.07.2006	2117.471664
14.07.2006	2122.113322
13.07.2006	2122.113322
12.07.2006	2122.113322
11.07.2006	2122.641783
10.07.2006	2122.889213
09.07.2006	2122.556108
08.07.2006	2123.706162
07.07.2006	2122.657834
06.07.2006	2122.657834
05.07.2006	2122.657834
04.07.2006	2122.242540
03.07.2006	2122.688651
02.07.2006	2119.208228
01.07.2006	2122.884953